52 Week High NSE/BSE: 52 Week High Stocks Today

Home
Share Market Today
52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Open FREE Demat Account

Enter Mobile Number

Company Name	52W High	LTP	GAIN(%)	Day's Low	Day's High	Days Volume
GE Shipping Co	1097	1068.00	4.7 %	1026.65	1097.35	1,933,719	Trade
Ambuja Cements	646.8	644.45	1.2 %	635.10	646.85	4,701,815	Trade
Grasim Inds	2384.3	2337.75	-1.4 %	2333.00	2389.15	1,021,874	Trade
Eicher Motors	4571.65	4530.70	0.2 %	4514.80	4571.40	919,636	Trade
Graphite India	697.45	678.10	-1.0 %	675.05	697.00	1,216,906	Trade
Aegis Logistics	610	604.50	12.4 %	518.65	610.00	13,172,710	Trade
Hindalco Inds.	637.65	636.10	4.0 %	608.70	637.85	11,775,700	Trade
Linde India	8307.2	8245.15	8.1 %	7636.85	8300.00	305,028	Trade
Cummins India	3262.8	3244.30	2.7 %	3181.55	3263.30	663,114	Trade
Voltas	1423.45	1414.15	1.3 %	1399.20	1424.00	2,738,926	Trade
Honeywell Auto	45792.45	44611.65	-0.5 %	44611.65	45500.00	2,950	Trade
Finolex Inds.	275	274.10	7.5 %	256.00	275.05	6,895,970	Trade
Apar Inds.	7850	7824.25	2.1 %	7611.00	7847.95	195,475	Trade
Amara Raja Ener.	1204.4	1133.30	-2.3 %	1107.60	1202.00	6,863,325	Trade
Bharat Electron	239.15	236.50	0.9 %	234.10	239.10	33,392,337	Trade
S A I L	165.95	164.65	8.1 %	151.55	165.85	176,471,110	Trade
C P C L	1098.65	1075.00	15.8 %	915.10	1098.00	16,264,605	Trade
Chambal Fert.	406.6	402.20	5.7 %	383.00	406.65	14,988,976	Trade
LIC Housing Fin.	681.5	673.45	0.3 %	670.00	681.25	3,744,615	Trade
KEI Industries	4117	3949.05	-1.7 %	3929.15	4114.95	224,574	Trade
Maruti Suzuki	13073.95	12944.05	-0.4 %	12900.00	13066.85	296,364	Trade
Cochin Shipyard	1323	1274.65	1.8 %	1257.90	1322.00	9,171,525	Trade
Hind.Aeronautics	4000	3946.70	4.0 %	3812.50	3998.95	4,429,158	Trade
Nippon Life Ind.	623	584.35	3.9 %	558.30	623.40	4,500,326	Trade
Garden Reach Sh.	1018.5	983.55	2.7 %	970.20	1017.80	4,223,795	Trade
Bharti Airtel	1354	1336.40	-0.4 %	1333.55	1364.05	6,277,492	Trade
Bharat Dynamics	2083.7	2046.45	6.4 %	1916.35	2084.45	4,890,204	Trade
C D S L	2195.35	2080.75	-1.2 %	2069.00	0.00	3,655,331	Trade
Glenmark Pharma.	1074.6	1070.95	3.5 %	1033.30	1074.00	657,378	Trade
BSE	3264.7	3129.95	-2.2 %	3070.00	0.00	2,127,469	Trade
United Breweries	2046.2	2030.95	9.2 %	1855.10	2045.65	2,492,686	Trade
Jindal Stain.	748	737.75	1.8 %	720.50	747.90	1,552,507	Trade
Sobha	1768.65	1724.90	0.5 %	1706.75	1766.65	384,115	Trade
Motil.Oswal.Fin.	2393.6	2353.00	1.8 %	2269.00	2394.20	302,913	Trade
Tejas Networks	1135	1069.10	-1.8 %	1042.00	1135.00	4,859,643	Trade
Dixon Technolog.	8200	8145.75	4.9 %	7775.00	8200.70	610,844	Trade
Data Pattern	3208.95	3064.45	6.1 %	2898.00	3210.00	2,349,179	Trade
Aditya Birla Cap	225.65	216.30	-0.3 %	215.75	225.70	23,175,603	Trade
Cams Services	3340	3230.10	-0.9 %	3210.00	3339.00	316,982	Trade
Jubilant Ingrev.	581.7	555.45	3.5 %	536.05	581.75	3,092,244	Trade
Doms Industries	1868.95	1830.00	0.7 %	1819.05	1867.95	107,805	Trade
Cello World	958	949.90	6.3 %	889.10	958.30	1,181,949	Trade
Blue Star	1489.95	1444.80	-0.9 %	1440.00	1485.75	188,411	Trade
Max Financial	1092	1030.75	-2.7 %	1026.40	1092.60	2,120,357	Trade
Sundaram Finance	4820	4750.00	3.3 %	4563.85	4823.50	199,473	Trade
Lloyds Metals	739	731.15	1.7 %	714.55	739.10	370,191	Trade
Jio Financial	394.7	381.85	-1.6 %	379.50	394.70	27,660,953	Trade
Mahindra Life.	674.85	670.60	1.8 %	656.30	674.85	371,276	Trade
Mankind Pharma	2490	2398.30	0.2 %	2375.00	2488.65	569,613	Trade
Indus Towers	366.55	348.35	-3.1 %	346.85	366.50	20,859,429	Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position.

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.