52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (2024)

  1. Home
  2. Share Market Today
  3. 52 Week Low

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day

Open FREE Demat Account

Enter Mobile Number

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Bata India 1307.05 1348.05 0.4 % 1307.80 1352.00 209,538 Trade
Asian Paints 2766.15 2862.55 0.7 % 2766.05 2869.90 252,633 Trade
Bandhan Bank 170.3 181.85 0.6 % 170.35 183.20 6,545,369 Trade
Hind. Unilever 2172.05 2263.15 1.0 % 2170.25 2263.95 576,336 Trade
Dabur India 489.2 509.85 0.7 % 489.00 509.85 715,259 Trade
Vedant Fashions 886.05 920.70 -1.3 % 886.05 934.00 51,755 Trade
Atul 5730 5965.00 1.2 % 5720.10 5970.00 14,191 Trade
Alkyl Amines 1808 2104.30 4.1 % 1805.00 2130.00 66,430 Trade
Zee Entertainmen 138 142.95 0.6 % 138.00 144.00 2,220,512 Trade
Rajesh Exports 261 296.15 1.2 % 259.25 296.70 110,758 Trade
AAVAS Financiers 1307 1621.25 4.7 % 1307.10 1626.00 225,925 Trade
Fine Organic 4021 4311.50 0.2 % 4005.00 4332.45 4,707 Trade
Happiest Minds 741 815.00 0.7 % 738.05 817.10 109,075 Trade
Campus Activewe. 213 235.80 1.0 % 212.80 236.80 117,325 Trade
Sterlite Tech. 110.1 130.40 1.0 % 110.00 132.70 2,696,195 Trade
IIFL Finance 304.25 410.00 0.4 % 304.25 413.70 555,078 Trade
MTAR Technologie 1661 1812.00 1.2 % 1580.00 1823.45 58,581 Trade
Aether Industri. 761.55 836.70 0.3 % 775.00 840.60 11,084 Trade
GMM Pfaudler 1205.6 1426.05 0.0 % 1201.10 1432.75 13,572 Trade
V I P Inds. 449.05 539.00 0.4 % 449.40 544.50 105,849 Trade
Page Industries 33070.05 35684.70 0.5 % 33100.00 35849.00 4,220 Trade
PVR Inox 1247.9 1415.95 -1.2 % 1247.85 1437.95 238,020 Trade
Laxmi Organic 221.8 250.50 0.7 % 222.00 254.60 499,830 Trade
AU Small Finance 553.7 608.85 0.2 % 554.00 616.00 843,699 Trade
Blue Dart Expres 5486.6 6299.20 -0.4 % 5490.00 6369.00 5,051 Trade
Happy Forgings 813.2 954.00 0.4 % 813.55 980.00 35,371 Trade
Hindustan Zinc 284.6 411.75 0.5 % 285.00 415.90 860,273 Trade
Balrampur Chini 343.5 377.75 0.9 % 343.45 383.25 1,089,443 Trade
UPL 447.8 494.95 0.3 % 448.00 500.60 1,934,198 Trade
Jubilant Food. 421.05 440.50 0.5 % 420.85 443.40 409,058 Trade
SBI Cards 678.9 737.70 -0.3 % 678.80 743.05 398,154 Trade
Sh.Renuka Sugar 39.3 44.15 0.2 % 39.30 44.75 2,583,825 Trade
Sumitomo Chemi. 336.1 405.85 -0.6 % 336.40 412.00 63,511 Trade
Navin Fluo.Intl. 2899.25 3358.95 2.5 % 2900.20 3359.00 137,494 Trade
Prince Pipes 521.35 623.45 0.4 % 505.15 627.10 69,302 Trade
Clean Science 1277.2 1310.00 0.4 % 1280.00 1316.90 27,024 Trade
Cello World 711.2 878.45 -0.4 % 711.15 894.95 302,072 Trade
SKF India 4024.5 4600.00 0.6 % 4025.00 4603.70 2,755 Trade
Deepak Fertiliz. 450 555.00 0.3 % 453.20 558.10 129,990 Trade
KRBL 275.55 300.95 0.1 % 275.75 306.00 261,136 Trade
Tata Technolog. 1020 1056.65 0.5 % 1020.00 1065.50 267,824 Trade
Nuvoco Vistas 291.3 332.90 0.0 % 292.00 334.00 87,972 Trade
Devyani Intl. 142.25 163.80 0.5 % 142.30 166.35 1,153,561 Trade
TVS Supply 145 182.00 2.0 % 145.40 183.40 1,370,390 Trade
RHI Magnesita 504.25 658.10 0.0 % 503.45 662.30 47,009 Trade
Dalmia BharatLtd 1803.15 1949.90 -0.5 % 1805.00 1976.35 157,080 Trade
SBFC Finance 72.4 88.15 0.2 % 72.23 89.40 328,911 Trade
ITC 399.35 428.90 0.8 % 399.30 429.70 4,394,928 Trade
Timken India 2524.5 3181.45 4.8 % 2490.05 3185.05 62,922 Trade
Star Health Insu 454.8 568.00 -1.1 % 477.00 575.80 118,401 Trade

Sign Up to Know More

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position.

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Related Article

52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (1)

Vodafone Idea FPO Allotment Status

  • Tanushree Jaiswal
  • 23 Apr 2024

About the Vodafone Idea FPOThe stock of Vodafone Idea Ltd h...

52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (2)

Market Outlook for 23 April 2024

  • Ruchit Jain
  • 22 Apr 2024

Nifty started the week on a positive note above 22300 mark. The index co...

Related News

52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (3)

JNK India IPO: Anchor Allocation at 29.31%

  • Tanushree Jaiswal
  • 22 Apr 2024

...

52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (4)

Vodafone Idea FPO Subscribed 6.36 times

  • Tanushree Jaiswal
  • 22 Apr 2024

...

Open FREE Demat Account

Be a part of the 5paisa community - the first listed discount broker of India

52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (2024)
Top Articles
Latest Posts
Article information

Author: Fr. Dewey Fisher

Last Updated:

Views: 5905

Rating: 4.1 / 5 (42 voted)

Reviews: 81% of readers found this page helpful

Author information

Name: Fr. Dewey Fisher

Birthday: 1993-03-26

Address: 917 Hyun Views, Rogahnmouth, KY 91013-8827

Phone: +5938540192553

Job: Administration Developer

Hobby: Embroidery, Horseback riding, Juggling, Urban exploration, Skiing, Cycling, Handball

Introduction: My name is Fr. Dewey Fisher, I am a powerful, open, faithful, combative, spotless, faithful, fair person who loves writing and wants to share my knowledge and understanding with you.