Workday - 12 Year Stock Price History | WDAY (2024)

Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of April 26, 2024 is 251.04.

  • The all-time high Workday stock closing price was 307.21 on February 26, 2024.
  • The Workday 52-week high stock price is 311.28, which is 24% above the current share price.
  • The Workday 52-week low stock price is 174.25, which is 30.6% below the current share price.
  • The average Workday stock price for the last 52 weeks is 243.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
See Also
The 50% Rule

Workday Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024279.1081268.2800307.2100251.0400251.0400-9.06%
2023213.2347169.3500278.6800160.1900276.060064.98%
2022182.8017263.7200263.7200132.6300167.3300-38.75%
2021253.3196228.0800300.9000220.0000273.180014.01%
2020188.4233167.4600257.7100113.8700239.610045.70%
2019185.7046159.7400224.3000152.2900164.45002.99%
2018132.8211103.4000168.1300103.4000159.680056.95%
201796.640268.3800116.140068.3800101.740053.94%
201676.691477.760092.050048.900066.0900-17.06%
201581.678680.410093.940068.860079.6800-2.36%
201486.343381.7700115.470067.060081.6100-1.86%
201367.791552.910083.160050.390083.160052.59%
SectorIndustryMarket CapRevenue
Computer and TechnologyInternet Software$67.072B$7.259B
Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries.
Stock NameCountryMarket CapPE Ratio
Meta Platforms (META)United States$1125.257B24.99
Palo Alto Networks (PANW)United States$93.308B110.65
CrowdStrike (CRWD)United States$72.082B608.20
PayPal Holdings (PYPL)United States$67.474B17.05
Atlassian (TEAM)United States$51.469B0.00
Snowflake (SNOW)United States$50.966B0.00
Fortinet (FTNT)United States$48.857B46.74
Datadog (DDOG)United States$41.567B736.77
Sea (SE)Singapore$35.484B261.79
HubSpot (HUBS)United States$32.234B0.00
Veeva Systems (VEEV)United States$32.117B67.72
Cloudflare (NET)United States$29.295B0.00
MongoDB (MDB)United States$26.666B0.00
Pinterest (PINS)United States$22.162B217.60
Samsara (IOT)United States$18.932B0.00
Snap (SNAP)United States$18.817B0.00
Zoom Video Communications (ZM)United States$18.773B26.89
Topicus (TOITF)Canada$18.364B102.04
Bentley Systems (BSY)United States$15.538B73.47
Nice (NICE)Israel$14.272B35.14
Aspen Technology (AZPN)United States$12.583B41.42
Twilio (TWLO)United States$10.864B0.00
Paycom Software (PAYC)United States$10.738B32.06
F5 (FFIV)United States$10.694B18.98
Toast (TOST)United States$10.435B0.00
Informatica (INFA)United States$9.395B113.71
Dayforce (DAY)United States$9.268B94.57
Unity Software (U)United States$9.112B0.00
Monday (MNDY)Israel$8.941B0.00
GitLab (GTLB)United States$8.883B0.00
Paylocity Holding (PCTY)United States$8.820B47.45
AppFolio (APPF)United States$7.771B212.40
KANZHUN LIMITED (BZ)China$7.359B59.39
Reddit (RDDT)United States$6.749B0.00
HashiCorp (HCP)United States$6.549B0.00
BILL Holdings (BILL)United States$6.361B6050.00
Freshworks (FRSH)United States$5.530B0.00
Tenable Holdings (TENB)United States$5.389B0.00
Trump Media & Technology Group (DJT)United States$5.262B0.00
Smartsheet (SMAR)United States$5.233B0.00
DoubleVerify Holdings (DV)United States$5.175B73.51
Alight (ALIT)United States$5.129B20.70
StoneCo (STNE)Cayman Islands $4.893B16.22
Clarivate (CLVT)United Kingdom$4.677B10.00
Vertex (VERX)United States$4.539B140.05
Five9 (FIVN)United States$4.425B0.00
Workiva (WK)United States$4.375B0.00
JFrog (FROG)United States$4.123B0.00
Clearwater Analytics Holdings (CWAN)United States$4.057B0.00
Box (BOX)United States$3.895B224.83
BlackLine (BL)United States$3.640B420.64
Kingdee Software Group (KGDEY)China$3.605B0.00
NCino (NCNO)United States$3.401B992.67
Asana (ASAN)United States$3.287B0.00
Evolent Health (EVH)United States$3.269B55.53
Paycor HCM (PYCR)United States$3.137B176.20
DigitalOcean Holdings (DOCN)United States$2.958B54.98
Rapid7 (RPD)United States$2.855B0.00
Appian (APPN)United States$2.657B0.00
Rumble (RUM)United States$2.525B0.00
AvidXchange Holdings (AVDX)United States$2.417B0.00
Ziff Davis (ZD)United States$2.356B9.11
Alkami Technology (ALKT)United States$2.327B0.00
Intapp (INTA)United States$2.296B0.00
PagerDuty (PD)United States$1.874B0.00
SolarWinds (SWI)United States$1.865B24.64
Calix (CALX)United States$1.850B40.33
ODDITY Tech (ODD)Israel$1.804B32.37
SEMrush Holdings (SEMR)United States$1.713B1185.00
EverCommerce (EVCM)United States$1.712B0.00
Fastly (FSLY)United States$1.694B0.00
Grindr (GRND)United States$1.674B239.00
Getty Images Holdings (GETY)United States$1.593B27.86
Compass (COMP)United States$1.582B0.00
Udemy (UDMY)United States$1.519B0.00
Everbridge (EVBG)United States$1.447B89.49
Zuora (ZUO)United States$1.440B0.00
Bumble (BMBL)United States$1.365B0.00
VTEX (VTEX)United Kingdom$1.347B0.00
Docebo (DCBO)Canada$1.337B89.80
E2open Parent Holdings (ETWO)United States$1.245B20.35
Diebold Nixdorf (DBD)United States$1.214B0.00
Enfusion (ENFN)United States$1.206B104.67
Magnite (MGNI)United States$1.193B220.00
Couchbase (BASE)United States$1.185B0.00
Model N (MODN)United States$1.156B174.24
PubMatic (PUBM)United States$1.141B134.18
Soho House & Co (SHCO)United Kingdom$1.123B0.00
Arlo Technologies (ARLO)United States$1.078B0.00
Hello Group (MOMO)China$1.073B4.14
Riskified (RSKD)United States$0.895B0.00
Thryv Holdings (THRY)United States$0.814B104.00
Tuya (TUYA)China$0.812B0.00
Nextdoor Holdings (KIND)United States$0.787B0.00
Olo (OLO)United States$0.784B0.00
I3 Verticals (IIIV)United States$0.773B26.31
Radware (RDWR)Israel$0.762B0.00
Yalla Group (YALA)$0.730B7.31
Kingsoft Cloud Holdings (KC)China$0.728B0.00
Chegg (CHGG)United States$0.699B68.80
WalkMe (WKME)Israel$0.674B0.00
Blend Labs (BLND)United States$0.605B0.00
Planet Labs PBC (PL)United States$0.511B0.00
Cognyte Software (CGNT)Israel$0.487B0.00
CS Disco (LAW)United States$0.458B0.00
ONESPAN INC (OSPN)United States$0.414B0.00
Backblaze (BLZE)United States$0.369B0.00
Jiayin Group (JFIN)China$0.341B1.88
Innovid (CTV)Israel$0.323B0.00
Porch (PRCH)United States$0.313B0.00
Materialise (MTLS)Belgium$0.300B25.40
Domo (DOMO)United States$0.290B0.00
8x8 Inc (EGHT)United States$0.286B0.00
ReposiTrak (TRAK)United States$0.285B53.97
ON24 (ONTF)United States$0.278B0.00
Arteris (AIP)United States$0.259B0.00
Rimini Street (RMNI)United States$0.252B7.00
Consensus Cloud Solutions (CCSI)United States$0.240B2.92
D-Wave Quantum (QBTS)United States$0.239B0.00
Perfect (PERF)Taiwan$0.197B29.00
EGain (EGAN)United States$0.193B28.09
Digital Turbine (APPS)United States$0.186B8.27
Audioeye (AEYE)United States$0.173B0.00
Kaltura (KLTR)United States$0.172B0.00
Rekor Systems (REKR)United States$0.149B0.00
ZeroFox Holdings (ZFOX)United States$0.142B0.00
TIAN GE INTERAC (TGRVF)China$0.137B0.00
Plum Acquisition I (PLMI)United States$0.125B0.00
Cheetah Mobile (CMCM)China$0.124B0.00
Sangoma Technologies (SANG)Canada$0.105B0.00
Quantum Computing (QUBT)United States$0.069B0.00
Synchronoss Technologies (SNCR)United States$0.067B0.00
KOREs (KORE)United States$0.066B0.00
SurgePays (SURG)United States$0.065B2.42
LeddarTech Holdings (LDTC)Canada$0.064B0.00
Edgio (EGIO)United States$0.064B0.00
Upland Software (UPLD)United States$0.060B6.00
GAN (GAN)United States$0.055B0.00
Phunware (PHUN)United States$0.049B0.00
Inseego (INSG)United States$0.042B0.00
IZEA WORLDWIDE, INC (IZEA)United States$0.040B0.00
MIND C.T.I (MNDO)Israel$0.038B7.52
Wireless Ronin Technologies (CREX)United States$0.036B0.00
MariaDB (MRDB)United States$0.036B0.00
ARB IOT Group (ARBB)Singapore$0.029B0.00
2U (TWOU)United States$0.020B0.00
VirnetX Holding Corp (VHC)United States$0.020B0.00
Aurora Mobile (JG)China$0.018B0.00
Iveda Solutions (IVDA)United States$0.015B0.00
Nvni Group (NVNI)United States$0.015B0.00
MultiSensor AI Holdings (MSAI)United States$0.014B0.00
CISO Global (CISO)United States$0.014B0.00
OneMedNet (ONMD)United States$0.013B0.00
Next Technology Holding (NXTT)China$0.013B0.00
Shiftpixy (PIXY)United States$0.013B0.00
Verb Technology (VERB)United States$0.013B0.00
EzFill Holdings (EZFL)United States$0.011B0.00
ICoreConnect (ICCT)United States$0.011B0.00
Amesite (AMST)United States$0.009B0.00
Collective Audience (CAUD)United States$0.006B0.00
Locafy (LCFY)Australia$0.005B0.00
WaveDancer (WAVD)United States$0.004B0.00
OMNIQ (OMQS)United States$0.004B0.00
DatChat (DATS)United States$0.004B0.00
Versus Systems (VS)Canada$0.003B0.00
SCWorx (WORX)United States$0.003B0.00
Oblong (OBLG)United States$0.002B0.00
My Size (MYSZ)Israel$0.002B0.00
BYND Cannasoft Enterprises (BCAN)Israel$0.001B0.00
Qutoutiao (QTT)China$0.000B0.00
Castlight Health, Inc (CSLT)United States$0.000B0.00
ForgeRock (FORG)United States$0.000B0.00
Karooooo (KARO)Singapore$0.000B25.01
Cloopen (RAAS)China$0.000B0.00
See Also
What is 52-Week High and Low?Top 6 Trading Strategies (2023) | Hantec MarketsHow Often Should I Check My Investments?The complete guide to trading strategies
Workday - 12 Year Stock Price History | WDAY (2024)
Top Articles
70-20-10 Rule For Money & Budgets: As Seen On TikTok | UK | Loqbox
Stock vs. ETF: Which Should You Buy?
How to Use an Egg Wash
You searched for piece of wood at bottom of door
Latest Posts
How Long Debt Consolidation Stays on Your Credit Report - Experian
How can you reconcile the beginning and ending cash balances on a cash flow statement?
Article information

Author: Duncan Muller

Last Updated:

Views: 6353

Rating: 4.9 / 5 (59 voted)

Reviews: 82% of readers found this page helpful

Author information

Name: Duncan Muller

Birthday: 1997-01-13

Address: Apt. 505 914 Phillip Crossroad, O'Konborough, NV 62411

Phone: +8555305800947

Job: Construction Agent

Hobby: Shopping, Table tennis, Snowboarding, Rafting, Motor sports, Homebrewing, Taxidermy

Introduction: My name is Duncan Muller, I am a enchanting, good, gentle, modern, tasty, nice, elegant person who loves writing and wants to share my knowledge and understanding with you.